24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1621
24H 成交量$37.13万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 680 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,669.81 | — | -0.13% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 427 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $26.73万 | $879.99万 | -3.20% |
| 379 |
NXPCNEXPACE
|
$0.1418 | $0.1535 | $0.1386 | $32.89万 | $2,464.30万 | -6.96% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 374 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $33.95万 | — | -2.62% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 684 |
IBMBIBMB
|
$245 | $245.72 | $244.25 | $6,973.12 | — | -0.06% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
相关站点
共 40 个
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
NFPrompt _币种排行
Shiba Inu _数字货币市值
Wrapped _比特币
Solana _币种排行
Polkadot _币种排行
United Stables _数字货币市值
DODO _比特币
Avalanche _币种排行
Pudgy Penguins _比特币行情
Quant _比特币行情
SNXXB _BTC行情
Gains Network _比特币
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
Sign _比特币
Official _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Quant _加密货币行情
Near Protocol _比特币行情
艾达币 _加密货币行情
Mitosis _加密货币行情
Aster _比特币
瑞波币 _比特币行情
Pepe _BTC行情
QQQB _比特币行情
Act I : The _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行