24H 最高$0.1539
24H 最低$0.1485
今日开盘$0.1527
24H 成交量$32.17万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 670 |
IBMBIBMB
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
相关站点
共 40 个
RWUSD _加密货币行情
First Digital _比特币
Hyperliquid _数字货币市值
BEAMX _比特币
大零币 _比特币
以太坊 _币种排行
USD1 _币种排行
以太坊 _比特币
TQQQB _币种排行
Uniswap _币种排行
ONEchain _比特币行情
艾达币 _加密货币行情
First Digital _比特币
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _数字货币市值
Moonriver _BTC行情
RWUSD _BTC行情
Celestia _BTC行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Quant _BTC行情
EUR _加密货币行情
Injective _币种排行
Polygon _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
ONEchain _比特币行情
Plasma _数字货币市值
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
INTWB _数字货币市值
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Starknet _BTC行情
Plasma _加密货币行情
Aave _数字货币市值
KORUB _比特币
INTWB _BTC行情