24H 最高$0.3158
24H 最低$0.2996
今日开盘$0.3072
24H 成交量$25.60万
流通市值$4,909.82万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 521 |
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 363 |
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 408 |
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 354 |
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 394 |
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 395 |
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 415 |
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 645 |
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 336 |
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 323 |
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 342 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 425 |
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 670 |
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 477 |
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
相关站点
共 40 个
莱特币 _BTC行情
CyberConnect _比特币行情
应用链 _BTC行情
Official _比特币
Arbitrum _比特币
Ethena USDe _BTC行情
Huma Finance _比特币行情
Huma Finance _币种排行
币安人生 _比特币行情
Avalanche _比特币
币安币 _加密货币行情
USD1 _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _比特币
Act I : The _币种排行
SOXSB _比特币
以太坊 _数字货币市值
Hyperliquid _币种排行
Arbitrum _币种排行
Vanar Chain _BTC行情
狗币 _数字货币市值
TQQQB _币种排行
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
BMNRB _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _以太坊ETH价格
EUR _比特币行情
Raydium _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情