24H 最高$7.89
24H 最低$7.54
今日开盘$7.58
24H 成交量$5.65万
流通市值—
24H 涨跌额($0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 485 |
QNTBQNTB
|
$36.94 | $38.04 | $30.33 | $18.52万 | — | 19.90% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 295 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $42.63万 | $4,216.17万 | -1.64% |
| 405 |
CChainbase
|
$0.0756 | $0.0794 | $0.0744 | $27.39万 | $1,226.02万 | 1.21% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 391 |
OGOG Fan Token
|
$2.213 | $2.29 | $2.16 | $28.55万 | $919.25万 | 2.17% |
| 404 |
NXPCNexpace
|
$0.1547 | $0.156 | $0.1479 | $27.47万 | $2,525.35万 | 3.90% |
| 394 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
RENDERRender
|
$1.576 | $1.62 | $1.51 | $185.06万 | $8.25亿 | 3.41% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 278 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.02万 | — | 0.93% |
| 389 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | 0.00% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.80万 | — | 0.78% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
| 74 |
RAYRaydium
|
$1.8048 | $1.86 | $1.70 | $352.25万 | $4.90亿 | 5.54% |
相关站点
共 40 个
BitTensor _加密货币行情
USDC _加密货币行情
比特现金 _BTC行情
Aave _数字货币市值
Pudgy Penguins _比特币
Thena _数字货币市值
Hashflow _数字货币市值
Artificial _比特币
Thena _比特币
EUR _BTC行情
Uniswap _比特币
TONToken _加密货币行情
波场 _数字货币市值
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Chainlink _BTC行情
Polkadot _数字货币市值
BitTensor _比特币行情
Arbitrum _数字货币市值
StraitsX USD _加密货币行情
达世币 _加密货币行情
Uniswap _加密货币行情
Near Protocol _比特币
Ondo _比特币
Uniswap _加密货币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
以太坊 _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币
Arbitrum _数字货币市值
Raydium _加密货币行情
Ripple USD _币种排行
应用链 _加密货币行情
Wormhole _数字货币市值
INTWB _比特币
币安币 _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _BTC行情