24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00292
24H 成交量$29.55万
流通市值$1,383.84万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.83万 | — | 8.02% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 224 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $78.08万 | $3,804.11万 | -4.91% |
| 626 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.43万 | $1,171.07万 | 0.41% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 477 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.33万 | $851.21万 | 0.10% |
| 127 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.142 | $166.15万 | $2,446.66万 | -9.47% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.25% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.89万 | $1,513.66万 | 1.29% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $283.47万 | $8.01亿 | 2.39% |
| 108 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $221.17万 | $1,140.87万 | -5.15% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 145 |
MVLLBMVLLB
|
$10.91 | $10.92 | $9.25 | $141.21万 | — | 4.60% |
| 386 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $34.91万 | $2,193.16万 | 1.00% |
| 411 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $31.93万 | — | 0.03% |
| 129 |
SYNSynapse
|
$0.13038 | $0.14347 | $0.12727 | $160.62万 | $2,877.13万 | -3.21% |
| 111 |
RAYRaydium
|
$1.6295 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -6.24% |
相关站点
共 40 个
Binance _币种排行
Official _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
比特币 _BTC行情
AMDB _数字货币市值
Arbitrum _BTC行情
SNXXB _数字货币市值
莱特币 _BTC行情
Wrapped _数字货币市值
KORUB _比特币行情
Aster _币种排行
波场 _以太坊ETH价格
Internet _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Caldera _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _以太坊ETH价格
莱特币 _BTC行情
达世币 _比特币
Caldera _比特币
Aave _BTC行情
SOXSB _币种排行
Initia _比特币
Ondo _币种排行
Polkadot _比特币行情
Artificial _币种排行
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _币种排行
StraitsX USD _比特币
BEAMX _数字货币市值
Aptos _币种排行
Ethena USDe _比特币
比特币 _以太坊ETH价格
Aster _以太坊ETH价格