24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$62.96万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 656 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $8.79万 | — | 5.97% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 474 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 64 |
NXPCNEXPACE
|
$0.1601 | $0.1806 | $0.1339 | $657.78万 | $2,737.14万 | 9.36% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $426.45万 | $8.27亿 | 3.92% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 451 |
IBMBIBMB
|
$247.72 | $248.55 | $244.25 | $30.44万 | — | 0.95% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
相关站点
共 40 个
Holo _加密货币行情
Starknet _比特币行情
Solana _比特币行情
RWUSD _BTC行情
USDC _比特币
Render _比特币
Injective _币种排行
SNXXB _BTC行情
SNXXB _币种排行
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Meteora _比特币行情
PancakeSwap _比特币行情
Internet _比特币行情
狗币 _比特币
EUR _比特币
KORUB _币种排行
Raydium _比特币行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Meteora _以太坊ETH价格
Initia _比特币
PancakeSwap _币种排行
Plasma _比特币行情
PAX Gold _比特币
Avalanche _比特币
Quant _比特币行情
Aave _加密货币行情
以太经典 _BTC行情
QQQB _BTC行情
Filecoin _BTC行情
Official _比特币行情
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _比特币行情
牛来 _数字货币市值
Gains Network _加密货币行情
Pyth Network _加密货币行情