24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1833
24H 成交量$159.75万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 257 |
REDRedStone
|
$0.1538 | $0.1558 | $0.1483 | $43.19万 | $4,298.73万 | 2.33% |
| 541 |
CChainbase
|
$0.0724 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.95% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 460 |
OGOG Fan Token
|
$2.137 | $2.20 | $2.10 | $15.80万 | $879.99万 | -2.51% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 345 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.54% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.002143 | $4.28万 | $1,579.52万 | -2.83% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $91.78万 | $7.96亿 | -1.41% |
| 368 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $26.03万 | $1,084.77万 | -3.85% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 633 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.54万 | — | -0.68% |
| 373 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.24% |
| 671 |
IBMBIBMB
|
$245.28 | $245.80 | $244.95 | $4,537.01 | — | -0.17% |
| 498 |
SYNSynapse
|
$0.14106 | $0.14568 | $0.13956 | $12.76万 | $3,083.18万 | -2.40% |
| 98 |
RAYRaydium
|
$1.7385 | $1.83 | $1.73 | $147.49万 | $4.68亿 | -1.74% |
相关站点
共 40 个
Gitcoin _BTC行情
BFUSD _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币
RWUSD _BTC行情
Reserve Rights _加密货币行情
恒星币 _数字货币市值
Hashflow _数字货币市值
Thena _币种排行
Sui _比特币
Caldera _BTC行情
Sui _以太坊ETH价格
Starknet _数字货币市值
Polygon _以太坊ETH价格
大零币 _数字货币市值
Meteora _币种排行
Pump.fun _比特币行情
恒星币 _比特币
Mitosis _以太坊ETH价格
BUSD _比特币
Aster _币种排行
币安币 _加密货币行情
Aave _以太坊ETH价格
Gram _BTC行情
Arbitrum _币种排行
RWUSD _比特币
BUSD _比特币行情
Plasma _币种排行
Shiba Inu _以太坊ETH价格
Pepe _币种排行
RNDR _数字货币市值
Gitcoin _数字货币市值
波场 _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Polygon _比特币
Aerodrome _币种排行