24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$477.35万
流通市值$5.55亿
24H 涨跌额(-$3.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 225 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.49万 | $3,804.11万 | -4.62% |
| 627 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.47万 | $1,171.07万 | 0.27% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.38% |
| 120 |
NXPCNEXPACE
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $2,446.66万 | -10.36% |
| 223 |
GRTThe Graph
|
$0.0178 | $0.01847 | $0.01736 | $79.73万 | $1.68亿 | -2.47% |
| 678 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.27万 | $1,513.66万 | 1.09% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $280.32万 | $8.01亿 | 2.64% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $223.82万 | $1,140.87万 | -3.73% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.88 | $9.25 | $144.59万 | — | 1.70% |
| 381 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $35.42万 | $2,193.16万 | 1.33% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 128 |
SYNSynapse
|
$0.13063 | $0.14347 | $0.12727 | $161.09万 | $2,877.13万 | -3.24% |
| 113 |
RAYRaydium
|
$1.6322 | $1.75 | $1.61 | $211.09万 | $4.44亿 | -6.08% |
相关站点
共 40 个
Midnight _加密货币行情
Wrapped _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Polkadot _加密货币行情
Official _币种排行
EUR _比特币行情
BEAMX _币种排行
Aster _以太坊ETH价格
Arbitrum _BTC行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _以太坊ETH价格
Near Protocol _数字货币市值
Midnight _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币
Aerodrome _币种排行
Aster _比特币
Particle _比特币行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币行情
艾达币 _比特币行情
BEB _以太坊ETH价格
Initia _币种排行
Wrapped _比特币
Polkadot _比特币行情
Artificial _币种排行
United Stables _BTC行情
Hyperliquid _币种排行
Chainlink _比特币
以太坊 _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _币种排行
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Official _加密货币行情
波场 _以太坊ETH价格