24H 最高$0.113
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$31.37万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.52万 | — | 19.98% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 405 |
CChainbase
|
$0.0758 | $0.0794 | $0.0744 | $27.41万 | $1,226.02万 | 1.07% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 408 |
NXPCNexpace
|
$0.1549 | $0.156 | $0.1479 | $26.97万 | $2,525.35万 | 3.75% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $182.41万 | $8.25亿 | 2.75% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 272 |
MVLLBMVLLB
|
$8.68 | $9.47 | $8.05 | $47.40万 | — | 0.23% |
| 381 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $30.05万 | $2,258.81万 | -0.64% |
| 660 |
IBMBIBMB
|
$245.64 | $246.57 | $240.75 | $5.90万 | — | 0.66% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
相关站点
共 40 个
波场 _以太坊ETH价格
达世币 _比特币行情
莱特币 _BTC行情
Official _比特币
Filecoin _加密货币行情
USDC _加密货币行情
比特币
Huma Finance _比特币
SOXSB _比特币
比特现金 _比特币行情
Official _加密货币行情
艾达币 _币种排行
Ripple USD _比特币
Chainlink _比特币行情
Aptos _币种排行
StraitsX USD _加密货币行情
应用链 _加密货币行情
Worldcoin _比特币
Ether.fi _加密货币行情
Wormhole _比特币行情
Injective _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _币种排行
Zilliqa _加密货币行情
EWYB _比特币行情
Tether Gold _加密货币行情
牛来 _币种排行
Aerodrome _加密货币行情
大零币 _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Zama _比特币
USDC _BTC行情
波场 _以太坊ETH价格
Caldera _比特币
BFUSD _BTC行情
瑞波币 _比特币行情
RWUSD _数字货币市值
INTWB _以太坊ETH价格