24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$20.24万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.55% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.80万 | $3,899.58万 | -4.36% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.07万 | $2,647.59万 | 5.62% |
| 375 |
GRTThe Graph
|
$0.01721 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -2.16% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.08% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $276.08万 | $8.40亿 | -2.09% |
| 177 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.78万 | $1,141.75万 | -1.32% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 156 |
MVLLBMVLLB
|
$11.36 | $12.99 | $11.05 | $109.57万 | — | -0.79% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.54万 | $2,193.33万 | -0.67% |
| 584 |
IBMBIBMB
|
$247.78 | $249.39 | $243.15 | $11.87万 | — | 1.22% |
| 333 |
SYNSynapse
|
$0.1254 | $0.13491 | $0.12365 | $40.54万 | $2,922.60万 | -3.34% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |