24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.01406
24H 成交量$25.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 619 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.88万 | $1,171.07万 | 0.00% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 477 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.69万 | $851.21万 | 0.24% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
RENDERRender
|
$1.624 | $1.64 | $1.53 | $299.64万 | $8.01亿 | 3.24% |
| 112 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $211.84万 | $1,140.87万 | -3.88% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.28 | $9.25 | $141.29万 | — | 8.17% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.81万 | $2,193.16万 | 0.00% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
相关站点
共 40 个
Chainlink _比特币行情
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
QQQB _BTC行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
SOXSB _币种排行
ONEchain _比特币
Official _币种排行
Pyth Network _比特币
Aave _比特币行情
Particle _BTC行情
LayerZero _比特币行情
AMDB _比特币
币安币 _比特币
Render _数字货币市值
QQQB _币种排行
TQQQB _比特币
Plasma _币种排行
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
AMDB _比特币行情
比特现金 _数字货币市值
MegaETH _币种排行
Ethena _加密货币行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
艾达币 _比特币行情
Pump.fun _比特币行情
Near Protocol _数字货币市值